Osmosis
OSMO · 美元计价
$0.0333
0.00%
≈ ￥0.21978
($0.00)
更新于 2026-11-12 19:00:02
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$39.98万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.86% |
| 19 |
HYPEHyperliquid
|
$71.67 | $74.40 | $70.60 | $2,755.43万 | $177.17亿 | -1.10% |
| 424 |
AMATBAMATB
|
$386.53 | $405.19 | $380.48 | $25.72万 | — | -1.69% |
| 171 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $92.71万 | $3,726.34万 | -4.00% |
| 72 |
FILFilecoin
|
$0.7493 | $0.7828 | $0.7409 | $389.36万 | $6.59亿 | -1.92% |
| 305 |
MAGICMAGIC
|
$0.0822 | $0.0838 | $0.0786 | $43.93万 | $2,507.68万 | -1.68% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.46% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.79万 | — | -1.50% |
| 43 |
OPGOpenGradient
|
$0.1391 | $0.1641 | $0.1313 | $1,158.48万 | $2,701.99万 | 2.96% |
| 432 |
LUMIALumia
|
$0.0792 | $0.0794 | $0.0754 | $24.16万 | $408.29万 | 2.86% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $377.64万 | $2,416.25万 | 0.01% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.66% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 249 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $60.09万 | $6.98亿 | -0.84% |
| 584 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.82万 | — | -2.53% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.22万 | $15.17亿 | 1.26% |
| 296 |
DYDXDYDX Chain
|
$0.08979 | $0.09312 | $0.08931 | $46.46万 | $6,898.63万 | 0.15% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $104.23万 | -2.45% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.26 | $1.16 | $2,463.56万 | $34.84亿 | 2.83% |