NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.88
-8.70%
≈ ￥1068.41
(-$15.42)
更新于 2026-11-12 19:15:02
24H 最高$177.92
24H 最低$155.10
今日开盘$177.3
24H 成交量$1.33亿
流通市值$5,274.46万
24H 涨跌额(-$15.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $24.80万 | $1.43亿 | -0.86% |
| 19 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $2,741.46万 | $177.17亿 | -1.32% |
| 422 |
AMATBAMATB
|
$387.71 | $405.19 | $380.48 | $25.67万 | — | -1.84% |
| 169 |
MUBARAKMubarak
|
$0.03533 | $0.0378 | $0.0349 | $92.89万 | $3,726.34万 | -3.47% |
| 73 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $389.34万 | $6.59亿 | -1.66% |
| 303 |
MAGICMAGIC
|
$0.0823 | $0.0836 | $0.0786 | $45.09万 | $2,507.68万 | -1.44% |
| 638 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.40万 | $2.05亿 | -1.46% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 43 |
OPGOpenGradient
|
$0.1393 | $0.1641 | $0.1313 | $1,158.70万 | $2,701.99万 | 4.11% |
| 431 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $24.25万 | $408.29万 | 2.32% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $403.75万 | $2,416.25万 | 0.02% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 247 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.56万 | $6.98亿 | -1.05% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -2.53% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.17亿 | 1.05% |
| 296 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $6,898.63万 | -0.18% |
| 565 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.09万 | $104.23万 | -2.04% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.26 | $1.16 | $2,441.47万 | $34.84亿 | 3.60% |