Midnight
NIGHT · 美元计价
$0.04539
-2.22%
≈ ￥0.299574
(-$0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.04661
24H 最低$0.04243
今日开盘$0.04642
24H 成交量$502.55万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $47.87万 | $1.37亿 | 4.17% |
| 16 |
HYPEHyperliquid
|
$72.88 | $75.35 | $69.95 | $3,931.38万 | $169.81亿 | 2.33% |
| 271 |
AMATBAMATB
|
$358.12 | $394.46 | $353.59 | $44.17万 | — | -8.72% |
| 164 |
MUBARAKMubarak
|
$0.03412 | $0.03517 | $0.03344 | $113.48万 | $3,459.29万 | -2.15% |
| 75 |
FILFilecoin
|
$0.7252 | $0.7506 | $0.7074 | $430.12万 | $6.22亿 | -2.50% |
| 312 |
MAGICMAGIC
|
$0.0791 | $0.0815 | $0.0769 | $37.64万 | $2,479.89万 | -2.23% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.65万 | $2.00亿 | -0.18% |
| 615 |
BBBBBB
|
$8.75 | $9.38 | $8.62 | $3.71万 | — | -5.71% |
| 124 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $183.34万 | $2,637.24万 | 2.52% |
| 368 |
LUMIALumia
|
$0.0787 | $0.0797 | $0.0748 | $29.92万 | $407.21万 | 2.08% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $643.59万 | $2,416.27万 | -0.01% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.95万 | $2,565.75万 | 0.67% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 191 |
BNSOLBinance Staked SOL
|
$90.7 | $93.90 | $88.60 | $90.01万 | $6.63亿 | -2.16% |
| 584 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.48 | $8.95万 | — | -7.33% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $734.75万 | $14.98亿 | 0.00% |
| 254 |
DYDXDYDX Chain
|
$0.09084 | $0.09262 | $0.08651 | $52.57万 | $6,618.77万 | 1.33% |
| 380 |
GUNGunz
|
$0.001696 | $0.001709 | $0.001596 | $28.55万 | $99.58万 | 2.98% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.26 | $1.11 | $2,181.27万 | $35.44亿 | -10.03% |