Liquity
LQTY · 美元计价
$0.1615
-3.75%
≈ ￥1.0659
(-$0.01)
更新于 2026-11-12 18:55:03
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1678
24H 成交量$10.33万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.57% |
| 19 |
HYPEHyperliquid
|
$71.65 | $74.40 | $70.60 | $2,771.50万 | $177.17亿 | -1.21% |
| 424 |
AMATBAMATB
|
$387.61 | $405.19 | $380.48 | $25.74万 | — | -1.59% |
| 164 |
MUBARAKMubarak
|
$0.03532 | $0.0378 | $0.0349 | $96.62万 | $3,726.34万 | -4.28% |
| 72 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $390.05万 | $6.59亿 | -2.01% |
| 306 |
MAGICMAGIC
|
$0.0824 | $0.0838 | $0.0786 | $43.79万 | $2,507.68万 | -1.67% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.71% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.74万 | — | -1.50% |
| 43 |
OPGOpenGradient
|
$0.1384 | $0.1641 | $0.1313 | $1,158.99万 | $2,701.99万 | 1.92% |
| 437 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0754 | $23.47万 | $408.29万 | 2.20% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $370.66万 | $2,416.25万 | 0.02% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.66% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.06万 | $6.98亿 | -1.15% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -1.96% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.09万 | $15.17亿 | 1.26% |
| 296 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.45万 | $6,898.63万 | 0.25% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.25万 | $104.23万 | -2.34% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.26 | $1.16 | $2,470.92万 | $34.84亿 | 2.48% |