aixbt by Virtuals
AIXBT · 美元计价
$0.01432
-1.51%
≈ ￥0.094512
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01454
24H 成交量$13.57万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.86% |
| 19 |
HYPEHyperliquid
|
$71.73 | $74.40 | $70.60 | $2,752.09万 | $177.17亿 | -1.09% |
| 423 |
AMATBAMATB
|
$386.41 | $405.19 | $380.48 | $25.75万 | — | -1.70% |
| 170 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $92.67万 | $3,726.34万 | -4.03% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.59亿 | -1.94% |
| 304 |
MAGICMAGIC
|
$0.0824 | $0.0836 | $0.0786 | $44.80万 | $2,507.68万 | -1.32% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $2,701.99万 | 4.81% |
| 432 |
LUMIALumia
|
$0.0791 | $0.0794 | $0.0754 | $24.22万 | $408.29万 | 2.59% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $377.64万 | $2,416.25万 | 0.01% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 247 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $60.13万 | $6.98亿 | -0.94% |
| 585 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.81万 | — | -2.92% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.50万 | $15.17亿 | 1.26% |
| 296 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08931 | $46.48万 | $6,898.63万 | -0.16% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $104.23万 | -2.56% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.26 | $1.16 | $2,455.98万 | $34.84亿 | 3.43% |